AVERY DENNISON CORP

CUSIP: 53611109 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 39,960 Value ($000) $3,108 Avg Close — Range —
Q2 2016
Shares 56,045 Value ($000) $4,189 Avg Close — Range —